일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,000	15	- 0.74%	5,876	12
04.22	2,015	0	0.00%	2,422	5
04.21	2,015	10	+ 0.50%	11,673	23
04.20	2,005	5	- 0.25%	4,383	9
04.17	2,010	5	+ 0.25%	9,831	20
04.16	2,005	5	- 0.25%	4,719	9
04.15	2,010	10	+ 0.50%	23,127	46
04.14	2,000	0	0.00%	5,088	10
04.13	2,000	10	- 0.50%	1,475	3
04.10	2,010	10	+ 0.50%	10,361	21