일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,995	2	- 0.10%	711	1
10.20	1,997	9	+ 0.45%	14,201	28
10.19	1,988	7	- 0.35%	32	0
10.16	1,995	6	+ 0.30%	11,379	23
10.15	1,989	1	+ 0.05%	78	0
10.14	1,988	2	- 0.10%	14,176	28
10.13	1,990	1	- 0.05%	2,643	5
10.12	1,991	1	- 0.05%	4,312	9
10.08	1,992	4	+ 0.20%	226	0
10.07	1,988	1	+ 0.05%	11,919	24