일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,010	5	+ 0.25%	9,831	20
04.16	2,005	5	- 0.25%	4,719	9
04.15	2,010	10	+ 0.50%	23,127	46
04.14	2,000	0	0.00%	5,088	10
04.13	2,000	10	- 0.50%	1,475	3
04.10	2,010	10	+ 0.50%	10,361	21
04.09	2,000	0	0.00%	8,795	18
04.08	2,000	0	0.00%	6,422	13
04.07	2,000	0	0.00%	466	1
04.06	2,000	1	+ 0.05%	15,272	31