일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,981	2	- 0.10%	53,202	106
09.03	1,983	1	+ 0.05%	6,336	13
09.02	1,982	7	- 0.35%	2,280	5
09.01	1,989	11	+ 0.56%	4,070	8
08.31	1,978	4	+ 0.20%	6,834	14
08.28	1,974	8	- 0.40%	5,175	10
08.27	1,982	3	- 0.15%	7,606	15
08.26	1,985	10	+ 0.51%	21,051	42
08.25	1,975	1	- 0.05%	5,418	11
08.24	1,976	9	- 0.45%	1,274	3