일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	1,999	1	- 0.05%	4,971	10
04.02	2,000	5	- 0.25%	13,764	28
04.01	2,005	5	+ 0.25%	4,255	9
03.31	2,000	0	0.00%	1,943	4
03.30	2,000	5	- 0.25%	2,509	5
03.27	2,005	5	+ 0.25%	1,821	4
03.26	2,000	0	0.00%	23,291	47
03.25	2,000	5	- 0.25%	46,844	94
03.24	2,005	0	0.00%	7,358	15
03.23	2,005	5	- 0.25%	12,886	26