일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,994	0	0.00%	45,720	91
12.24	1,994	1	- 0.05%	61,512	123
12.23	1,995	3	+ 0.15%	174,621	347
12.22	1,992	6	+ 0.30%	126,553	252
12.19	1,986	0	0.00%	36,124	72
12.18	1,986	2	+ 0.10%	119,389	237
12.17	1,984	2	+ 0.10%	88,998	177
12.16	1,982	1	+ 0.05%	193,805	384
12.15	1,981	2	- 0.10%	139,933	277
12.12	1,983	6	- 0.30%	126,279	251