일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,996	1	- 0.05%	4,778	10
05.20	1,997	3	+ 0.15%	20,434	41
05.19	1,994	3	- 0.15%	80,081	160
05.18	1,997	2	+ 0.10%	18,034	36
05.15	1,995	0	0.00%	14,457	29
05.14	1,995	1	- 0.05%	13,500	27
05.13	1,996	2	+ 0.10%	8,883	18
05.12	1,994	1	+ 0.05%	2,703	5
05.11	1,993	4	- 0.20%	25,784	51
05.08	1,997	1	+ 0.05%	9,617	19