일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	1,981	6	+ 0.30%	68,987	137
01.23	1,975	1	+ 0.05%	37,610	74
01.22	1,974	1	- 0.05%	64,564	127
01.21	1,975	4	- 0.20%	59,969	119
01.20	1,979	11	- 0.55%	69,772	138
01.19	1,990	6	+ 0.30%	82,337	163
01.16	1,984	3	- 0.15%	31,267	62
01.15	1,987	0	0.00%	59,211	117
01.14	1,987	2	- 0.10%	81,974	163
01.13	1,989	1	+ 0.05%	115,681	230