일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,020	10	- 0.49%	10,406	21
02.20	2,030	0	0.00%	8,417	17
02.19	2,030	10	+ 0.50%	49,629	101
02.13	2,020	5	- 0.25%	23,799	48
02.12	2,025	15	+ 0.75%	54,252	110
02.11	2,010	5	+ 0.25%	74,738	150
02.10	2,005	5	+ 0.25%	65,565	132
02.09	2,000	2	+ 0.10%	85,180	170
02.06	1,998	3	+ 0.15%	20,848	42
02.05	1,995	2	- 0.10%	22,184	44