일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,986	1	- 0.05%	9,648	19
07.20	1,987	12	+ 0.61%	9,528	19
07.16	1,975	0	0.00%	9,255	18
07.15	1,975	11	- 0.55%	30,469	60
07.14	1,986	7	- 0.35%	5,973	12
07.13	1,993	2	- 0.10%	4,742	9
07.10	1,995	1	- 0.05%	892	2
07.09	1,996	9	+ 0.45%	9,255	18
07.08	1,987	1	+ 0.05%	3,837	8
07.07	1,986	0	0.00%	8,027	16