| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 20,150 | 2,450 | - 10.84% | 220,795 | 4,406 |
| 06.05 | 22,600 | 1,000 | + 4.63% | 191,355 | 4,353 |
| 06.04 | 21,600 | 850 | - 3.79% | 79,396 | 1,744 |
| 06.02 | 22,450 | 2,250 | - 9.11% | 149,316 | 3,403 |
| 06.01 | 24,700 | 1,050 | - 4.08% | 97,042 | 2,384 |
| 05.29 | 25,750 | 2,750 | - 9.65% | 186,834 | 4,882 |
| 05.28 | 28,500 | 4,100 | + 16.80% | 841,781 | 24,626 |
| 05.27 | 24,400 | 2,200 | - 8.27% | 121,630 | 3,029 |
| 05.26 | 26,600 | 1,300 | - 4.66% | 189,061 | 5,075 |
| 05.22 | 27,900 | 2,350 | + 9.20% | 200,466 | 5,556 |