일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	38,450	650	+ 1.72%	790,991	31,622
04.16	37,800	3,350	+ 9.72%	683,550	25,759
04.15	34,450	3,650	+ 11.85%	552,684	18,748
04.14	30,800	2,050	+ 7.13%	387,515	12,018
04.13	28,750	1,000	- 3.36%	296,574	8,545
04.10	29,750	3,550	- 10.66%	514,039	15,887
04.09	33,300	2,950	+ 9.72%	630,556	21,021
04.08	30,350	300	+ 1.00%	367,468	11,336
04.07	30,050	50	+ 0.17%	693,054	22,328
04.06	30,000	2,900	- 8.82%	390,033	11,892