일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	12,990	140	+ 1.09%	118,199	1,536
08.13	12,850	0	0.00%	137,837	1,843
08.12	12,850	160	- 1.23%	32,607	417
08.11	13,010	320	- 2.40%	26,775	349
08.10	13,330	450	+ 3.49%	32,735	434
08.07	12,880	880	- 6.40%	28,717	379
08.06	13,760	320	+ 2.38%	53,289	728
08.05	13,440	100	- 0.74%	47,810	644
08.04	13,540	1,260	+ 10.26%	78,184	1,040
08.03	12,280	480	+ 4.07%	55,011	678