일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	19,140	1,610	- 7.76%	73,166	1,416
06.17	20,750	1,550	+ 8.07%	113,524	2,336
06.16	19,200	230	+ 1.21%	59,664	1,149
06.15	18,970	10	+ 0.05%	41,208	778
06.12	18,960	250	- 1.30%	76,612	1,469
06.11	19,210	210	+ 1.11%	73,950	1,383
06.10	19,000	1,650	- 7.99%	145,019	2,762
06.09	20,650	500	+ 2.48%	85,948	1,754
06.08	20,150	2,450	- 10.84%	220,795	4,406
06.05	22,600	1,000	+ 4.63%	191,355	4,353