일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	13,540	1,260	+ 10.26%	78,184	1,040
08.03	12,280	480	+ 4.07%	55,011	678
07.31	11,800	1,190	+ 11.22%	50,791	584
07.30	10,610	10	- 0.09%	41,488	451
07.29	10,620	1,090	- 9.31%	111,390	1,228
07.28	11,710	600	- 4.87%	53,168	624
07.27	12,310	410	- 3.22%	69,552	880
07.24	12,720	610	- 4.58%	43,452	558
07.23	13,330	840	+ 6.73%	37,553	487
07.22	12,490	340	- 2.65%	55,016	704