| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 29,750 | 250 | + 0.85% | 167,826 | 4,972 |
| 05.13 | 29,500 | 1,900 | - 6.05% | 199,908 | 6,001 |
| 05.12 | 31,400 | 350 | + 1.13% | 569,647 | 18,360 |
| 05.11 | 31,050 | 1,100 | - 3.42% | 208,080 | 6,416 |
| 05.08 | 32,150 | 1,600 | - 4.74% | 378,468 | 12,403 |
| 05.07 | 33,750 | 2,100 | - 5.86% | 182,781 | 6,340 |
| 05.06 | 35,850 | 3,150 | - 8.08% | 359,533 | 13,057 |
| 05.04 | 39,000 | 3,650 | - 8.56% | 408,438 | 16,681 |
| 04.30 | 42,650 | 8,650 | - 16.86% | 700,795 | 32,791 |
| 04.29 | 51,300 | 3,350 | + 6.99% | 514,180 | 25,730 |