일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	12,340	160	- 1.28%	38,267	472
09.15	12,500	420	+ 3.48%	49,289	607
09.14	12,080	280	+ 2.37%	93,221	1,129
09.11	11,800	490	- 3.99%	86,219	1,029
09.10	12,290	460	- 3.61%	82,297	1,004
09.09	12,750	70	+ 0.55%	32,148	410
09.08	12,680	570	- 4.30%	41,016	532
09.07	13,250	280	+ 2.16%	30,367	397
09.04	12,970	520	+ 4.18%	76,171	989
09.03	12,450	200	- 1.58%	42,430	533