| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 33,750 | 2,100 | - 5.86% | 182,781 | 6,340 |
| 05.06 | 35,850 | 3,150 | - 8.08% | 359,533 | 13,057 |
| 05.04 | 39,000 | 3,650 | - 8.56% | 408,438 | 16,681 |
| 04.30 | 42,650 | 8,650 | - 16.86% | 700,795 | 32,791 |
| 04.29 | 51,300 | 3,350 | + 6.99% | 514,180 | 25,730 |
| 04.28 | 47,950 | 50 | - 0.10% | 302,751 | 14,517 |
| 04.27 | 48,000 | 4,450 | + 10.22% | 876,137 | 41,861 |
| 04.24 | 43,550 | 1,950 | + 4.69% | 504,539 | 22,159 |
| 04.23 | 41,600 | 5,150 | + 14.13% | 895,576 | 36,966 |
| 04.22 | 36,450 | 150 | + 0.41% | 243,630 | 9,107 |