| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 25,550 | 550 | + 2.20% | 152,674 | 3,948 |
| 05.20 | 25,000 | 200 | + 0.81% | 129,843 | 3,103 |
| 05.19 | 24,800 | 1,200 | - 4.62% | 108,283 | 2,691 |
| 05.18 | 26,000 | 1,500 | - 5.46% | 168,387 | 4,326 |
| 05.15 | 27,500 | 2,250 | - 7.56% | 200,260 | 5,675 |
| 05.14 | 29,750 | 250 | + 0.85% | 167,826 | 4,972 |
| 05.13 | 29,500 | 1,900 | - 6.05% | 199,908 | 6,001 |
| 05.12 | 31,400 | 350 | + 1.13% | 569,647 | 18,360 |
| 05.11 | 31,050 | 1,100 | - 3.42% | 208,080 | 6,416 |
| 05.08 | 32,150 | 1,600 | - 4.74% | 378,468 | 12,403 |