일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	32,900	4,100	- 11.08%	449,997	15,753
04.02	37,000	3,050	- 7.62%	462,845	18,211
04.01	40,050	1,400	+ 3.62%	767,033	31,433
03.31	38,650	5,300	- 12.06%	1,123,507	46,510
03.30	43,950	3,650	+ 9.06%	3,874,146	172,534
03.27	40,300	1,300	+ 3.33%	2,837,626	119,918
03.26	39,000	17,400	+ 80.56%	15,356,180	803,392