일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	13,780	1,020	- 6.89%	41,214	581
07.01	14,800	480	+ 3.35%	95,869	1,422
06.30	14,320	1,260	- 8.09%	65,735	975
06.29	15,580	3,040	+ 24.24%	279,142	4,067
06.26	12,540	2,960	- 19.10%	410,481	5,445
06.25	15,500	1,440	- 8.50%	64,339	1,032
06.24	16,940	830	+ 5.15%	127,055	2,080
06.23	16,110	1,160	- 6.72%	55,378	915
06.22	17,270	760	- 4.22%	68,434	1,175
06.19	18,030	1,110	- 5.80%	83,936	1,510