| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 30,800 | 2,050 | + 7.13% | 387,515 | 12,018 |
| 04.13 | 28,750 | 1,000 | - 3.36% | 296,574 | 8,545 |
| 04.10 | 29,750 | 3,550 | - 10.66% | 514,039 | 15,887 |
| 04.09 | 33,300 | 2,950 | + 9.72% | 630,556 | 21,021 |
| 04.08 | 30,350 | 300 | + 1.00% | 367,468 | 11,336 |
| 04.07 | 30,050 | 50 | + 0.17% | 693,054 | 22,328 |
| 04.06 | 30,000 | 2,900 | - 8.82% | 390,033 | 11,892 |
| 04.03 | 32,900 | 4,100 | - 11.08% | 449,997 | 15,753 |
| 04.02 | 37,000 | 3,050 | - 7.62% | 462,845 | 18,211 |
| 04.01 | 40,050 | 1,400 | + 3.62% | 767,033 | 31,433 |