| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 47,950 | 50 | - 0.10% | 302,751 | 14,517 |
| 04.27 | 48,000 | 4,450 | + 10.22% | 876,137 | 41,861 |
| 04.24 | 43,550 | 1,950 | + 4.69% | 504,539 | 22,159 |
| 04.23 | 41,600 | 5,150 | + 14.13% | 895,576 | 36,966 |
| 04.22 | 36,450 | 150 | + 0.41% | 243,630 | 9,107 |
| 04.21 | 36,300 | 50 | + 0.14% | 196,606 | 7,030 |
| 04.20 | 36,250 | 2,200 | - 5.72% | 331,004 | 11,810 |
| 04.17 | 38,450 | 650 | + 1.72% | 790,991 | 31,622 |
| 04.16 | 37,800 | 3,350 | + 9.72% | 683,550 | 25,759 |
| 04.15 | 34,450 | 3,650 | + 11.85% | 552,684 | 18,748 |