일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	12,650	210	- 1.63%	32,314	414
09.01	12,860	100	- 0.77%	21,970	281
08.31	12,960	70	- 0.54%	47,173	597
08.28	13,030	290	- 2.18%	48,625	632
08.27	13,320	110	+ 0.83%	46,488	619
08.26	13,210	20	+ 0.15%	178,607	2,428
08.25	13,190	70	+ 0.53%	49,896	632
08.24	13,120	1,070	+ 8.88%	138,099	1,820
08.21	12,050	1,280	- 9.60%	98,894	1,209
08.20	13,330	1,630	+ 13.93%	260,226	3,429