일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	21,600	850	- 3.79%	79,396	1,744
06.02	22,450	2,250	- 9.11%	149,316	3,403
06.01	24,700	1,050	- 4.08%	97,042	2,384
05.29	25,750	2,750	- 9.65%	186,834	4,882
05.28	28,500	4,100	+ 16.80%	841,781	24,626
05.27	24,400	2,200	- 8.27%	121,630	3,029
05.26	26,600	1,300	- 4.66%	189,061	5,075
05.22	27,900	2,350	+ 9.20%	200,466	5,556
05.21	25,550	550	+ 2.20%	152,674	3,948
05.20	25,000	200	+ 0.81%	129,843	3,103