일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	12,830	350	+ 2.80%	40,043	503
07.20	12,480	520	- 4.00%	36,029	446
07.16	13,000	1,110	- 7.87%	33,909	452
07.15	14,110	330	+ 2.40%	48,716	694
07.14	13,780	1,480	- 9.70%	81,602	1,152
07.13	15,260	360	+ 2.42%	78,093	1,187
07.10	14,900	400	+ 2.76%	50,401	754
07.09	14,500	150	+ 1.05%	54,398	787
07.08	14,350	560	- 3.76%	57,627	836
07.07	14,910	90	- 0.60%	69,057	1,034