일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	14,390	400	- 2.71%	102,430	1,483
10.01	14,790	1,390	+ 10.37%	241,153	3,487
09.30	13,400	130	- 0.96%	93,497	1,237
09.29	13,530	700	- 4.92%	156,843	2,132
09.28	14,230	490	+ 3.57%	419,553	5,935
09.23	13,740	710	+ 5.45%	244,052	3,370
09.22	13,030	830	+ 6.80%	179,837	2,352
09.21	12,200	80	+ 0.66%	41,060	500
09.18	12,120	30	+ 0.25%	69,636	844
09.17	12,090	250	- 2.03%	39,478	484