일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	25,750	2,750	- 9.65%	186,834	4,882
05.28	28,500	4,100	+ 16.80%	841,781	24,626
05.27	24,400	2,200	- 8.27%	121,630	3,029
05.26	26,600	1,300	- 4.66%	189,061	5,075
05.22	27,900	2,350	+ 9.20%	200,466	5,556
05.21	25,550	550	+ 2.20%	152,674	3,948
05.20	25,000	200	+ 0.81%	129,843	3,103
05.19	24,800	1,200	- 4.62%	108,283	2,691
05.18	26,000	1,500	- 5.46%	168,387	4,326
05.15	27,500	2,250	- 7.56%	200,260	5,675