일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	397	2	- 0.50%	203,711	81
08.06	399	3	+ 0.76%	222,518	88
08.05	396	7	- 1.74%	371,397	148
08.04	403	3	+ 0.75%	228,938	92
08.01	400	8	- 1.96%	218,085	88
07.31	408	1	- 0.24%	205,922	84
07.30	409	4	- 0.97%	209,959	86
07.29	413	5	- 1.20%	152,309	63
07.28	418	4	+ 0.97%	180,494	74
07.25	414	1	- 0.24%	153,421	64