일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	318	9	- 2.75%	318,002	102
10.02	327	4	+ 1.24%	303,686	99
10.01	323	1	- 0.31%	72,939	24
09.30	324	1	- 0.31%	145,780	48
09.29	325	2	+ 0.62%	185,971	60
09.26	323	5	- 1.52%	254,920	83
09.25	328	8	- 2.38%	278,196	93
09.24	336	9	- 2.61%	381,995	129
09.23	345	4	- 1.15%	189,784	65
09.22	349	3	- 0.85%	159,012	56