일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	322	1	+ 0.31%	151,981	49
12.30	321	9	- 2.73%	184,354	59
12.29	330	1	+ 0.30%	232,781	76
12.26	329	1	+ 0.31%	103,131	34
12.24	328	6	+ 1.86%	136,940	45
12.23	322	6	- 1.83%	130,428	42
12.22	328	3	+ 0.92%	120,907	40
12.19	325	5	+ 1.56%	109,916	35
12.18	320	3	- 0.93%	160,391	52
12.17	323	11	- 3.29%	428,726	139