일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	352	2	+ 0.57%	169,257	59
09.18	350	4	+ 1.16%	101,023	35
09.17	346	5	- 1.43%	177,264	62
09.16	351	6	- 1.68%	272,464	97
09.15	357	3	- 0.83%	195,277	70
09.12	360	7	+ 1.98%	276,010	98
09.11	353	5	+ 1.44%	174,932	61
09.10	348	2	- 0.57%	369,845	129
09.09	350	3	+ 0.87%	225,264	78
09.08	347	6	- 1.70%	199,937	70