일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	369	5	+ 1.37%	146,619	54
08.21	364	3	+ 0.83%	296,286	108
08.20	361	3	- 0.82%	419,609	150
08.19	364	5	- 1.36%	513,070	186
08.18	369	9	- 2.38%	377,195	138
08.14	378	1	- 0.26%	188,458	71
08.13	379	1	+ 0.27%	745,748	287
08.12	378	2	+ 0.53%	366,831	139
08.11	376	20	- 5.05%	746,008	286
08.08	396	1	- 0.25%	322,342	127