일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	445	7	- 1.55%	386,117	173
07.09	452	0	0.00%	408,359	185
07.08	452	0	0.00%	314,550	141
07.07	452	7	- 1.53%	352,686	159
07.04	459	15	- 3.17%	665,615	308
07.03	474	4	+ 0.85%	649,874	304
07.02	470	8	+ 1.73%	761,510	352
07.01	462	6	- 1.28%	648,925	300
06.30	468	5	- 1.06%	1,254,167	598
06.27	473	5	+ 1.07%	2,994,630	1,398