일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	325	4	- 1.22%	352,737	114
11.06	329	3	+ 0.92%	372,619	122
11.05	326	2	- 0.61%	685,139	230
11.04	328	10	- 2.96%	442,930	146
11.03	338	14	+ 4.32%	1,831,156	635
10.31	324	2	+ 0.62%	484,463	157
10.30	322	4	+ 1.26%	4,462,968	1,568
10.29	318	5	- 1.55%	166,920	53
10.28	323	5	- 1.52%	177,266	57
10.27	328	1	- 0.30%	237,599	78