| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 337 | 28 | - 7.67% | 4,008,725 | 1,367 |
| 01.29 | 365 | 13 | - 3.44% | 8,025,834 | 3,033 |
| 01.28 | 378 | 56 | - 12.90% | 35,880,382 | 16,376 |
| 01.27 | 434 | 100 | + 29.94% | 16,749,196 | 7,017 |
| 01.26 | 334 | 77 | + 29.96% | 2,812,685 | 903 |
| 01.23 | 257 | 1 | - 0.39% | 1,094,770 | 282 |
| 01.22 | 258 | 2 | - 0.77% | 535,689 | 137 |
| 01.21 | 260 | 0 | 0.00% | 768,049 | 201 |
| 01.20 | 260 | 4 | + 1.56% | 864,533 | 224 |
| 01.19 | 256 | 30 | - 10.49% | 2,195,448 | 576 |