일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	415	0	0.00%	181,885	76
07.23	415	9	- 2.12%	305,551	128
07.22	424	7	- 1.62%	385,476	164
07.21	431	7	- 1.60%	375,531	162
07.18	438	7	+ 1.62%	528,676	232
07.17	431	3	+ 0.70%	380,297	162
07.16	428	6	- 1.38%	340,848	146
07.15	434	3	+ 0.70%	272,591	118
07.14	431	12	- 2.71%	314,211	137
07.11	443	2	- 0.45%	442,702	197