일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	353	0	0.00%	253,417	90
09.04	353	2	- 0.56%	154,847	55
09.03	355	0	0.00%	69,171	25
09.02	355	4	- 1.11%	112,627	40
09.01	359	5	- 1.37%	120,205	43
08.29	364	11	- 2.93%	251,237	92
08.28	375	9	+ 2.46%	226,753	84
08.27	366	2	- 0.54%	134,848	49
08.26	368	5	- 1.34%	157,476	58
08.25	373	4	+ 1.08%	104,855	39