일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	328	15	- 4.37%	534,006	176
12.01	343	18	+ 5.54%	2,306,043	816
11.28	325	17	+ 5.52%	279,014	87
11.27	308	4	- 1.28%	93,249	29
11.26	312	1	- 0.32%	58,274	18
11.25	313	4	+ 1.29%	180,357	56
11.24	309	6	- 1.91%	153,176	48
11.21	315	5	- 1.56%	201,017	64
11.20	320	2	+ 0.63%	117,620	38
11.19	318	2	- 0.63%	129,910	41