일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	315	5	- 1.56%	201,017	64
11.20	320	2	+ 0.63%	117,620	38
11.19	318	2	- 0.63%	129,910	41
11.18	320	3	+ 0.95%	318,601	102
11.17	317	6	- 1.86%	246,727	79
11.14	323	5	- 1.52%	232,770	76
11.13	328	1	- 0.30%	153,345	51
11.12	329	4	+ 1.23%	284,551	94
11.11	325	1	- 0.31%	219,374	71
11.10	326	1	+ 0.31%	254,635	82