일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,015	5	- 0.25%	20,041	40
03.24	2,020	10	- 0.49%	7,343	15
03.23	2,030	5	+ 0.25%	1,852	4
03.20	2,025	0	0.00%	3,791	8
03.19	2,025	5	- 0.25%	4,679	9
03.18	2,030	5	+ 0.25%	177	0
03.17	2,025	10	- 0.49%	2,285	5
03.16	2,035	5	- 0.25%	4,110	8
03.13	2,040	0	0.00%	3,952	8
03.12	2,040	0	0.00%	33,310	68