일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,020	5	+ 0.25%	2,166	4
04.21	2,015	5	+ 0.25%	14,059	28
04.20	2,010	0	0.00%	9,691	20
04.17	2,010	5	+ 0.25%	8,651	17
04.16	2,005	5	- 0.25%	8,868	18
04.15	2,010	0	0.00%	6,292	13
04.14	2,010	5	- 0.25%	22,275	45
04.13	2,015	5	- 0.25%	4,970	10
04.10	2,020	5	+ 0.25%	3,353	7
04.09	2,015	5	- 0.25%	2,235	5