일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,010	11	+ 0.55%	35,014	71
05.21	1,999	1	- 0.05%	803	2
05.20	2,000	3	+ 0.15%	2,132	4
05.19	1,997	2	+ 0.10%	5,321	11
05.18	1,995	1	- 0.05%	13,335	27
05.15	1,996	0	0.00%	2,286	5
05.14	1,996	4	- 0.20%	3,753	8
05.13	2,000	6	+ 0.30%	8,726	17
05.12	1,994	2	- 0.10%	1,173	2
05.11	1,996	4	- 0.20%	9,553	19