| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 1,991 | 1 | - 0.05% | 49,887 | 99 |
| 01.23 | 1,992 | 9 | + 0.45% | 35,468 | 70 |
| 01.22 | 1,983 | 5 | + 0.25% | 44,486 | 88 |
| 01.21 | 1,978 | 10 | - 0.50% | 61,794 | 122 |
| 01.20 | 1,988 | 1 | + 0.05% | 90,095 | 178 |
| 01.19 | 1,987 | 0 | 0.00% | 55,712 | 111 |
| 01.16 | 1,987 | 0 | 0.00% | 82,958 | 165 |
| 01.15 | 1,987 | 7 | - 0.35% | 49,998 | 99 |
| 01.14 | 1,994 | 4 | + 0.20% | 79,125 | 157 |
| 01.13 | 1,990 | 4 | - 0.20% | 107,616 | 215 |