일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,040	0	0.00%	38,558	79
02.25	2,040	0	0.00%	10,608	22
02.24	2,040	10	+ 0.49%	6,986	14
02.23	2,030	15	- 0.73%	14,710	30
02.20	2,045	5	+ 0.25%	22,713	46
02.19	2,040	15	+ 0.74%	38,749	79
02.13	2,025	0	0.00%	13,145	27
02.12	2,025	10	+ 0.50%	91,411	184
02.11	2,015	0	0.00%	49,573	100
02.10	2,015	5	+ 0.25%	74,485	150