일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	1,993	6	+ 0.30%	3,078	6
06.22	1,987	2	- 0.10%	18,042	36
06.19	1,989	7	- 0.35%	10,767	21
06.18	1,996	2	- 0.10%	101	0
06.17	1,998	2	- 0.10%	10,189	20
06.16	2,000	0	0.00%	3,055	6
06.15	2,000	5	- 0.25%	967	2
06.12	2,005	5	+ 0.25%	1	0
06.11	2,000	4	+ 0.20%	2,961	6
06.10	1,996	0	0.00%	1,666	3