| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 1,979 | 9 | + 0.46% | 175 | 0 |
| 09.15 | 1,970 | 5 | - 0.25% | 20,230 | 40 |
| 09.14 | 1,975 | 2 | - 0.10% | 5,316 | 10 |
| 09.11 | 1,977 | 1 | + 0.05% | 193 | 0 |
| 09.10 | 1,976 | 0 | 0.00% | 15,334 | 30 |
| 09.09 | 1,976 | 0 | 0.00% | 1,536 | 3 |
| 09.08 | 1,976 | 7 | + 0.36% | 4,008 | 8 |
| 09.07 | 1,969 | 10 | - 0.51% | 96,521 | 190 |
| 09.04 | 1,979 | 6 | - 0.30% | 64,195 | 127 |
| 09.03 | 1,985 | 2 | + 0.10% | 7,830 | 16 |