일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,987	3	- 0.15%	185	0
08.05	1,990	10	+ 0.51%	3,514	7
08.04	1,980	3	+ 0.15%	321	1
08.03	1,977	1	+ 0.05%	1,330	3
07.31	1,976	7	- 0.35%	7,709	15
07.30	1,983	1	+ 0.05%	12,284	24
07.29	1,982	0	0.00%	2,573	5
07.28	1,982	8	- 0.40%	1,224	2
07.27	1,990	0	0.00%	2,339	5
07.24	1,990	0	0.00%	17	0