일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,990	2	- 0.10%	961	2
07.22	1,992	4	+ 0.20%	573	1
07.21	1,988	3	+ 0.15%	260	1
07.20	1,985	2	+ 0.10%	1,922	4
07.16	1,983	1	- 0.05%	312	1
07.15	1,984	5	- 0.25%	23,985	48
07.14	1,989	6	- 0.30%	2,063	4
07.13	1,995	9	+ 0.45%	6,373	13
07.10	1,986	2	+ 0.10%	2,027	4
07.09	1,984	2	+ 0.10%	4,938	10