일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	1,991	4	- 0.20%	67,345	134
12.24	1,995	3	- 0.15%	131,079	262
12.23	1,998	7	- 0.35%	100,961	201
12.22	2,005	9	+ 0.45%	66,721	133
12.19	1,996	2	+ 0.10%	61,939	123
12.18	1,994	3	- 0.15%	93,908	187
12.17	1,997	2	+ 0.10%	119,997	239
12.16	1,995	5	- 0.25%	85,619	171
12.15	2,000	6	+ 0.30%	123,642	247
12.12	1,994	2	- 0.10%	65,812	131