일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,993	0	0.00%	1,128	2
10.20	1,993	4	- 0.20%	5,416	11
10.16	1,997	1	+ 0.05%	10	0
10.15	1,996	1	- 0.05%	5	0
10.14	1,997	1	- 0.05%	511	1
10.13	1,998	5	+ 0.25%	278	1
10.12	1,993	6	- 0.30%	2,358	5
10.08	1,999	7	+ 0.35%	4,770	10
10.07	1,992	0	0.00%	2,005	4
10.06	1,992	6	+ 0.30%	4,095	8