일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,010	0	0.00%	12,397	25
04.01	2,010	5	- 0.25%	2,186	4
03.31	2,015	10	- 0.49%	172	0
03.30	2,025	0	0.00%	221	0
03.27	2,025	10	+ 0.50%	7,957	16
03.26	2,015	0	0.00%	12,150	24
03.25	2,015	5	- 0.25%	20,041	40
03.24	2,020	10	- 0.49%	7,343	15
03.23	2,030	5	+ 0.25%	1,852	4
03.20	2,025	0	0.00%	3,791	8