일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	1,996	0	0.00%	277	1
06.08	1,996	0	0.00%	9,692	19
06.05	1,996	14	- 0.70%	1,489	3
06.04	2,010	17	+ 0.85%	21,277	43
06.02	1,993	4	- 0.20%	25,607	51
06.01	1,997	8	- 0.40%	5,819	12
05.29	2,005	0	0.00%	777	2
05.28	2,005	0	0.00%	447	1
05.27	2,005	5	- 0.25%	102	0
05.26	2,010	0	0.00%	384	1