| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 2,010 | 5 | + 0.25% | 53,881 | 108 |
| 02.06 | 2,005 | 5 | + 0.25% | 19,684 | 39 |
| 02.05 | 2,000 | 0 | 0.00% | 44,280 | 89 |
| 02.04 | 2,000 | 5 | - 0.25% | 14,964 | 30 |
| 02.03 | 2,005 | 8 | + 0.40% | 39,334 | 79 |
| 02.02 | 1,997 | 0 | 0.00% | 68,041 | 136 |
| 01.30 | 1,997 | 1 | - 0.05% | 36,900 | 74 |
| 01.29 | 1,998 | 3 | + 0.15% | 29,638 | 59 |
| 01.28 | 1,995 | 5 | + 0.25% | 4,390 | 9 |
| 01.27 | 1,990 | 1 | - 0.05% | 28,653 | 57 |