일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,150	135	+ 6.70%	5,814,371	12,958
12.01	2,015	10	+ 0.50%	163,658	329
11.28	2,005	7	+ 0.35%	119,333	239
11.27	1,998	5	+ 0.25%	124,517	248
11.26	1,993	1	+ 0.05%	212,302	423
11.25	1,992	3	+ 0.15%	281,837	561
11.24	1,989	111	- 5.29%	1,500,131	2,990
11.21	2,100	100	+ 5.00%	74,012,342	370,259