일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,040	0	0.00%	5,252	11
03.10	2,040	10	+ 0.49%	18,943	39
03.09	2,027	13	- 0.64%	11,132	23
03.06	2,040	15	+ 0.74%	11,774	24
03.05	2,025	0	0.00%	11,843	24
03.04	2,025	5	- 0.25%	8,533	17
03.03	2,030	10	- 0.49%	9,292	19
02.27	2,040	0	0.00%	27,028	55
02.26	2,040	0	0.00%	38,558	79
02.25	2,040	0	0.00%	10,608	22