| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 1,986 | 1 | + 0.05% | 10 | 0 |
| 10.01 | 1,985 | 0 | 0.00% | 10,729 | 21 |
| 09.30 | 1,985 | 5 | + 0.25% | 15,400 | 31 |
| 09.29 | 1,980 | 7 | + 0.36% | 2,868 | 6 |
| 09.28 | 1,973 | 5 | + 0.25% | 9 | 0 |
| 09.23 | 1,968 | 9 | - 0.46% | 43,231 | 85 |
| 09.22 | 1,977 | 1 | - 0.05% | 275 | 1 |
| 09.21 | 1,978 | 4 | - 0.20% | 1,014 | 2 |
| 09.18 | 1,982 | 11 | + 0.56% | 1,004 | 2 |
| 09.17 | 1,971 | 8 | - 0.40% | 1,419 | 3 |