일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,986	7	+ 0.35%	31	0
08.20	1,979	8	- 0.40%	123	0
08.19	1,987	5	+ 0.25%	457	1
08.18	1,982	6	- 0.30%	35	0
08.14	1,988	3	- 0.15%	100	0
08.13	1,991	6	+ 0.30%	3,185	6
08.12	1,985	0	0.00%	7,761	15
08.11	1,985	5	- 0.25%	1,990	4
08.10	1,990	1	+ 0.05%	61	0
08.07	1,989	2	+ 0.10%	18	0