일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	1,996	1	- 0.05%	251,524	502
12.10	1,997	0	0.00%	119,819	239
12.09	1,997	3	- 0.15%	260,066	520
12.08	2,000	35	- 1.72%	562,056	1,127
12.05	2,035	15	+ 0.74%	117,971	239
12.04	2,020	0	0.00%	221,725	447
12.03	2,020	130	- 6.05%	842,353	1,740
12.02	2,150	135	+ 6.70%	5,814,371	12,958
12.01	2,015	10	+ 0.50%	163,658	329
11.28	2,005	7	+ 0.35%	119,333	239