| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.07 | 1,992 | 2 | + 0.10% | 19,940 | 40 |
| 07.06 | 1,990 | 0 | 0.00% | 108 | 0 |
| 07.03 | 1,990 | 1 | + 0.05% | 9,494 | 19 |
| 07.02 | 1,989 | 11 | - 0.55% | 10,284 | 20 |
| 07.01 | 2,000 | 10 | + 0.50% | 4,967 | 10 |
| 06.30 | 1,990 | 0 | 0.00% | 886 | 2 |
| 06.29 | 1,990 | 5 | - 0.25% | 167 | 0 |
| 06.26 | 1,995 | 0 | 0.00% | 965 | 2 |
| 06.25 | 1,995 | 8 | + 0.40% | 6,115 | 12 |
| 06.24 | 1,987 | 6 | - 0.30% | 10,849 | 22 |