일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	1,994	2	- 0.10%	31,712	63
01.09	1,996	4	+ 0.20%	21,442	43
01.08	1,992	7	- 0.35%	37,164	74
01.07	1,999	0	0.00%	31,865	64
01.06	1,999	4	+ 0.20%	76,862	153
01.05	1,995	4	+ 0.20%	29,593	59
01.02	1,991	1	+ 0.05%	34,288	68
12.30	1,990	4	- 0.20%	66,972	133
12.29	1,994	3	+ 0.15%	18,538	37
12.26	1,991	4	- 0.20%	67,345	134