일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,000	0	0.00%	1,274	3
05.07	2,000	10	- 0.50%	4,405	9
05.06	2,010	10	+ 0.50%	3,264	7
05.04	2,000	0	0.00%	4,588	9
04.30	2,000	0	0.00%	11,947	24
04.29	2,000	0	0.00%	1,029	2
04.28	2,000	0	0.00%	3,273	7
04.27	2,000	5	- 0.25%	5,508	11
04.24	2,005	5	- 0.25%	22,927	46
04.23	2,010	10	- 0.50%	3,388	7