일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,979	6	- 0.30%	64,195	127
09.03	1,985	2	+ 0.10%	7,830	16
09.02	1,983	2	- 0.10%	5,179	10
09.01	1,985	5	+ 0.25%	3,799	8
08.31	1,980	1	- 0.05%	2,374	5
08.28	1,981	4	- 0.20%	5,628	11
08.27	1,985	3	- 0.15%	6,998	14
08.26	1,988	1	+ 0.05%	2,967	6
08.25	1,987	2	+ 0.10%	151	0
08.24	1,985	1	- 0.05%	138	0