일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,025	0	0.00%	3,791	8
03.19	2,025	5	- 0.25%	4,679	9
03.18	2,030	5	+ 0.25%	177	0
03.17	2,025	10	- 0.49%	2,285	5
03.16	2,035	5	- 0.25%	4,110	8
03.13	2,040	0	0.00%	3,952	8
03.12	2,040	0	0.00%	33,310	68
03.11	2,040	0	0.00%	5,252	11
03.10	2,040	10	+ 0.49%	18,943	39
03.09	2,027	13	- 0.64%	11,132	23