일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,007	5	+ 0.50%	96,828	98
07.22	1,002	94	- 8.58%	70,508	73
07.21	1,096	20	- 1.79%	295,412	298
07.20	1,116	61	- 5.18%	217,802	238
07.16	1,177	373	- 24.07%	377,075	458
06.24	310	34	+ 12.32%	1,990,878	627
06.23	276	25	- 8.31%	1,188,375	328
06.22	301	32	+ 11.90%	976,903	254
06.19	269	30	- 10.03%	962,741	267
06.18	299	2	- 0.66%	246,334	73