일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	994	6	- 0.60%	20,526	20
10.22	1,000	40	- 3.85%	43,393	43
10.21	1,040	11	+ 1.07%	17,691	19
10.20	1,029	53	- 4.90%	51,207	53
10.19	1,082	10	- 0.92%	41,839	44
10.16	1,092	40	+ 3.80%	39,968	42
10.15	1,052	147	- 12.26%	40,136	44
10.14	1,199	1	- 0.08%	45,788	55
10.13	1,200	150	- 11.11%	57,636	71
10.12	1,350	50	- 3.57%	62,299	85