일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	403	6	- 1.47%	671,911	271
05.13	409	18	- 4.22%	673,322	279
05.12	427	16	- 3.61%	1,577,683	676
05.11	443	54	- 10.87%	2,762,783	1,244
05.08	497	30	+ 6.42%	1,709,864	825
05.07	467	18	+ 4.01%	1,236,816	584
05.06	449	3	+ 0.67%	2,748,159	1,285
05.04	446	19	- 4.09%	853,578	395
04.30	465	9	+ 1.97%	1,325,535	622
04.29	456	6	- 1.30%	1,178,694	529