일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	19,750	170	- 0.85%	18,170	361
08.11	19,920	530	- 2.59%	45,303	906
08.08	20,450	0	0.00%	34,687	711
08.07	20,450	250	- 1.21%	43,919	902
08.06	20,700	150	+ 0.73%	77,149	1,590
08.05	20,550	200	+ 0.98%	67,913	1,385
08.04	20,350	650	+ 3.30%	75,443	1,520
08.01	19,700	450	- 2.23%	72,644	1,437
07.31	20,150	730	+ 3.76%	157,129	3,150
07.30	19,420	1,140	+ 6.24%	185,596	3,609