일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	18,640	200	- 1.06%	16,209	302
08.26	18,840	60	- 0.32%	16,709	314
08.25	18,900	250	- 1.31%	12,654	241
08.22	19,150	40	+ 0.21%	12,311	235
08.21	19,110	310	+ 1.65%	19,284	368
08.20	18,800	20	+ 0.11%	28,332	526
08.19	18,780	480	- 2.49%	27,677	524
08.18	19,260	20	+ 0.10%	13,420	259
08.14	19,240	400	- 2.04%	29,515	569
08.13	19,640	110	- 0.56%	29,824	583