일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	20,150	360	+ 1.82%	83,861	1,703
09.09	19,790	80	- 0.40%	20,324	400
09.08	19,870	870	+ 4.58%	85,037	1,668
09.05	19,000	60	- 0.32%	19,536	372
09.04	19,060	500	+ 2.69%	20,126	381
09.03	18,560	260	- 1.38%	10,739	200
09.02	18,820	260	+ 1.40%	16,139	302
09.01	18,560	280	- 1.49%	16,612	309
08.29	18,840	150	+ 0.80%	21,491	401
08.28	18,690	50	+ 0.27%	12,234	228