일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	19,020	70	- 0.37%	69,358	1,331
06.30	19,090	190	+ 1.01%	100,063	1,900
06.27	18,900	120	+ 0.64%	84,085	1,597
06.26	18,780	520	- 2.69%	111,719	2,075
06.25	19,300	880	+ 4.78%	212,676	4,063
06.24	18,420	1,210	+ 7.03%	245,597	4,460
06.23	17,210	60	+ 0.35%	52,238	901