일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	18,090	680	+ 3.91%	40,831	735
10.14	17,410	290	- 1.64%	52,664	926
10.13	17,700	360	- 1.99%	74,257	1,312
10.10	18,060	430	- 2.33%	46,120	837
10.02	18,490	60	- 0.32%	35,903	665
10.01	18,550	10	- 0.05%	16,494	307
09.30	18,560	90	- 0.48%	13,554	252
09.29	18,650	40	- 0.21%	21,011	395
09.26	18,690	140	- 0.74%	16,583	311
09.25	18,830	0	0.00%	15,643	294