일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	18,010	250	- 1.37%	28,374	513
10.28	18,260	110	+ 0.61%	30,647	560
10.27	18,150	200	+ 1.11%	43,068	778
10.24	17,950	140	+ 0.79%	28,962	516
10.23	17,810	150	- 0.84%	30,022	538
10.22	17,960	390	+ 2.22%	23,779	419
10.21	17,570	220	- 1.24%	39,896	706
10.20	17,790	110	- 0.62%	33,017	588
10.17	17,900	200	- 1.11%	23,276	418
10.16	18,100	10	+ 0.06%	23,459	428