일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	18,830	310	- 1.62%	27,360	517
09.23	19,140	70	- 0.36%	25,263	483
09.22	19,210	50	- 0.26%	55,399	1,061
09.19	19,260	20	+ 0.10%	18,559	357
09.18	19,240	160	- 0.83%	15,741	304
09.17	19,400	110	- 0.56%	20,399	395
09.16	19,510	740	- 3.65%	38,478	756
09.15	20,250	50	+ 0.25%	63,144	1,268
09.12	20,200	50	- 0.25%	37,335	751
09.11	20,250	100	+ 0.50%	31,445	629