일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	18,280	120	+ 0.66%	24,138	438
07.28	18,160	540	- 2.89%	37,179	678
07.25	18,700	60	+ 0.32%	24,244	452
07.24	18,640	60	+ 0.32%	27,327	511
07.23	18,580	320	+ 1.75%	56,185	1,035
07.22	18,260	650	- 3.44%	56,692	1,054
07.21	18,910	530	- 2.73%	85,182	1,613
07.18	19,440	1,020	+ 5.54%	653,891	12,767
07.17	18,420	410	- 2.18%	59,899	1,103
07.16	18,830	390	- 2.03%	46,623	880