일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	19,220	400	- 2.04%	31,356	607
07.14	19,620	540	+ 2.83%	29,308	567
07.11	19,080	220	- 1.14%	22,551	432
07.10	19,300	40	- 0.21%	38,828	751
07.09	19,340	420	+ 2.22%	33,925	651
07.08	18,920	80	+ 0.43%	26,425	498
07.07	18,840	280	- 1.46%	35,451	670
07.04	19,120	460	- 2.35%	60,095	1,162
07.03	19,580	190	+ 0.98%	78,594	1,536
07.02	19,390	370	+ 1.95%	55,291	1,046