일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,025	10	- 0.49%	49,925	101
05.08	2,035	5	- 0.25%	19,513	40
05.07	2,040	0	0.00%	31,994	65
05.06	2,040	0	0.00%	10,797	22
05.04	2,040	5	- 0.24%	4,733	10
04.30	2,045	10	+ 0.49%	2,391	5
04.29	2,035	5	- 0.25%	1,990	4
04.28	2,040	10	- 0.49%	17,887	37
04.27	2,050	0	0.00%	31,029	63
04.24	2,050	15	- 0.73%	23,761	49