일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,035	5	+ 0.25%	1,888	4
05.22	2,030	5	- 0.25%	3,955	8
05.21	2,035	0	0.00%	6,988	14
05.20	2,035	0	0.00%	7,782	16
05.19	2,035	0	0.00%	9,757	20
05.18	2,035	5	+ 0.25%	5,561	11
05.15	2,030	5	- 0.25%	15,805	32
05.14	2,035	0	0.00%	20,647	42
05.13	2,035	15	+ 0.74%	16,830	34
05.12	2,020	5	- 0.25%	26,824	54