| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 2,040 | 10 | - 0.49% | 17,887 | 37 |
| 04.27 | 2,050 | 0 | 0.00% | 31,029 | 63 |
| 04.24 | 2,050 | 15 | - 0.73% | 23,761 | 49 |
| 04.23 | 2,065 | 5 | + 0.24% | 6,238 | 13 |
| 04.22 | 2,060 | 5 | - 0.24% | 13,679 | 28 |
| 04.21 | 2,065 | 20 | + 0.98% | 9,446 | 19 |
| 04.20 | 2,045 | 25 | - 1.21% | 16,148 | 33 |
| 04.17 | 2,070 | 5 | + 0.24% | 19,398 | 40 |
| 04.16 | 2,065 | 5 | + 0.24% | 4,034 | 8 |
| 04.15 | 2,060 | 0 | 0.00% | 39,013 | 81 |