일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,000	0	0.00%	98,037	196
01.09	2,000	5	- 0.25%	25,339	51
01.08	2,005	5	- 0.25%	94,178	189
01.07	2,010	10	+ 0.50%	77,780	156
01.06	2,000	0	0.00%	216,067	433
01.05	2,000	1	+ 0.05%	88,235	177
01.02	1,999	2	+ 0.10%	84,646	169
12.30	1,997	1	- 0.05%	63,871	128
12.29	1,998	1	- 0.05%	68,946	138
12.26	1,999	0	0.00%	113,235	226