일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,040	10	- 0.49%	17,887	37
04.27	2,050	0	0.00%	31,029	63
04.24	2,050	15	- 0.73%	23,761	49
04.23	2,065	5	+ 0.24%	6,238	13
04.22	2,060	5	- 0.24%	13,679	28
04.21	2,065	20	+ 0.98%	9,446	19
04.20	2,045	25	- 1.21%	16,148	33
04.17	2,070	5	+ 0.24%	19,398	40
04.16	2,065	5	+ 0.24%	4,034	8
04.15	2,060	0	0.00%	39,013	81