일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,035	5	- 0.25%	4,809	10
04.01	2,040	15	- 0.73%	3,884	8
03.31	2,055	15	+ 0.74%	10,018	20
03.30	2,040	10	- 0.49%	24,584	50
03.27	2,050	5	- 0.24%	9,378	19
03.26	2,055	5	- 0.24%	6,237	13
03.25	2,060	5	- 0.24%	7,088	15
03.24	2,065	10	+ 0.49%	5,961	12
03.23	2,055	20	- 0.96%	7,946	16
03.20	2,075	10	+ 0.48%	12,409	26