일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,995	9	+ 0.45%	3,173	6
08.20	1,986	9	- 0.45%	5,787	11
08.19	1,995	4	- 0.20%	36,119	72
08.18	1,999	1	- 0.05%	12,527	25
08.14	2,000	0	0.00%	525	1
08.13	2,000	0	0.00%	1,375	3
08.12	2,000	0	0.00%	11,669	23
08.11	2,000	0	0.00%	7,756	16
08.10	2,000	5	- 0.25%	2,388	5
08.07	2,005	0	0.00%	10,407	21