일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	2,025	15	+ 0.75%	346,981	700
12.10	2,010	35	- 1.71%	693,232	1,395
12.09	2,045	645	- 23.98%	2,272,672	4,928
12.08	2,690	1,150	- 29.95%	5,351,830	17,061
12.05	3,840	1,840	+ 92.00%	60,489,423	278,076