일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	2,010	15	- 0.74%	20,725	42
06.26	2,025	10	+ 0.50%	6,306	13
06.25	2,015	0	0.00%	1,690	3
06.24	2,015	10	+ 0.50%	5,815	12
06.23	2,005	10	- 0.50%	46,124	93
06.22	2,015	5	- 0.25%	25,070	51
06.19	2,020	5	- 0.25%	50,967	103
06.18	2,025	15	- 0.74%	10,252	21
06.17	2,040	0	0.00%	3,203	7
06.16	2,040	15	+ 0.74%	20,271	41