일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,000	0	0.00%	15,189	30
10.02	2,000	0	0.00%	207	0
10.01	2,000	5	- 0.25%	191	0
09.30	2,005	8	+ 0.40%	8,592	17
09.29	1,997	3	+ 0.15%	4,219	8
09.28	1,994	5	- 0.25%	84	0
09.23	1,999	0	0.00%	2,528	5
09.22	1,999	0	0.00%	2,563	5
09.21	1,999	1	- 0.05%	12,463	25
09.18	2,000	5	- 0.25%	3,116	6