일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,060	15	+ 0.73%	10,678	22
03.10	2,045	10	+ 0.49%	17,114	35
03.09	2,035	15	- 0.73%	34,257	69
03.06	2,050	10	+ 0.49%	16,815	34
03.05	2,040	10	+ 0.49%	49,272	100
03.04	2,030	30	- 1.46%	61,455	125
03.03	2,060	0	0.00%	37,056	76
02.27	2,060	10	- 0.48%	25,211	52
02.26	2,070	20	- 0.96%	13,040	27
02.25	2,090	15	+ 0.72%	22,189	46