일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,005	13	+ 0.65%	4,842	10
09.16	1,992	1	+ 0.05%	6,227	12
09.15	1,991	7	- 0.35%	5,434	11
09.14	1,998	12	- 0.60%	6,209	12
09.11	2,010	0	0.00%	5,472	11
09.10	2,010	0	0.00%	4,554	9
09.09	2,010	0	0.00%	3,281	7
09.08	2,010	10	+ 0.50%	5,423	11
09.07	2,000	10	- 0.50%	3,378	7
09.04	2,010	0	0.00%	16,871	34