일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,005	0	0.00%	3	0
08.05	2,005	0	0.00%	4,541	9
08.04	2,005	0	0.00%	10,393	21
08.03	2,005	5	- 0.25%	1,734	3
07.31	2,010	10	+ 0.50%	7,031	14
07.30	2,000	5	- 0.25%	1,236	2
07.29	2,005	5	- 0.25%	26,144	52
07.28	2,010	0	0.00%	21,293	43
07.27	2,010	0	0.00%	11,270	23
07.24	2,010	0	0.00%	7,578	15