일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	2,025	5	+ 0.25%	30,606	62
06.12	2,020	10	- 0.49%	4,025	8
06.11	2,030	10	+ 0.50%	5,300	11
06.10	2,020	5	- 0.25%	3,079	6
06.09	2,025	5	- 0.25%	28,567	58
06.08	2,030	5	- 0.25%	3,559	7
06.05	2,035	5	+ 0.25%	7,469	15
06.04	2,030	0	0.00%	1,983	4
06.02	2,030	5	+ 0.25%	7,738	16
06.01	2,025	0	0.00%	6,777	14