일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,090	15	+ 0.72%	22,189	46
02.24	2,075	10	- 0.48%	5,936	12
02.23	2,085	10	- 0.48%	12,089	25
02.20	2,095	10	+ 0.48%	30,884	64
02.19	2,085	10	+ 0.48%	23,579	49
02.13	2,075	15	- 0.72%	4,102	9
02.12	2,090	0	0.00%	4,060	8
02.11	2,090	5	+ 0.24%	35,446	74
02.10	2,085	10	- 0.48%	5,231	11
02.09	2,095	15	+ 0.72%	46,382	98